快速链接
| 日期 | 成交量(吨) | 成交均价(元/吨) | 成交额(元) |
|---|---|---|---|
| 2021-11-30 | 1 | 35.00 | 35.00(CCER) |
| 2021-11-29 | 432000 | 30.40 | 13,132,800.00 (CCER) |
| 2021-11-26 | 7752 | 38.00 | 294,576.00(CCER) |
| 2021-11-25 | 412150 | 39.55 | 16,299,292.70 (CCER) |
| 2021-11-24 | 19483 | 36.00 | 701,388.00(CCER) |
| 2021-11-23 | 85417 | 40.80 | 3,485,013.30(CCER) |
| 2021-11-22 | 103509 | 37.12 | 3,842,116.50（CCER） |
| 2021-11-19 | 278581 | 37.35 | 10,404,625.50（CCER） |
| 2021-11-19 | 5673 | 34.50 | 195,718.50(BEA) |
| 2021-11-18 | 120290 | 39.00 | 4,691,314.00(CCER) |
| 2021-11-17 | 578 | 39.00 | 22,542（CCER） |
| 2021-11-17 | 4225 | 31.40 | 132,665(BEA) |
| 2021-11-16 | 1 | 39.00 | 39.00(CCER) |
| 2021-11-12 | 33584 | 46.61 | 1,565,440.00(CCER） |
| 2021-11-12 | 11156 | 26.17 | 291,980.80(BEA) |