| 日期 | 成交量(吨) | 成交均价(元/吨) | 成交额(元) |
|---|---|---|---|
| 2022-08-10 | 8900 | 92.90 | 833,930.00(BEA) |
| 2022-08-09 | 22079 | 86.77 | 1,915,715.00(BEA) |
| 2022-08-05 | 5000 | 90.20 | 451,000.00(BEA) |
| 2022-08-03 | 9000 | 88.54 | 796,900.00(BEA) |
| 2022-08-02 | 4400 | 90.00 | 396,000.00(BEA) |
| 2022-08-01 | 400 | 39.00 | 15,600.00(CCER) |
| 2022-07-27 | 4000 | 88.00 | 352,000.00(BEA) |
| 2022-07-26 | 2 | 77.00 | 154.00(BEA) |
| 2022-07-25 | 5063 | 86.95 | 440,240.50(BEA) |
| 2022-07-22 | 10 | 76.00 | 760.00(BEA) |
| 2022-07-20 | 1000 | 87.00 | 87,000.00(BEA) |
| 2022-07-14 | 5000 | 88.00 | 440,000.00(BEA) |
| 2022-07-11 | 500 | 87.00 | 43,500.00(BEA) |
| 2022-07-08 | 500 | 86.00 | 43,000.00(BEA) |
| 2022-07-07 | 2000 | 88.50 | 177,000.00(BEA) |