| 日期 | 成交量(吨) | 成交均价(元/吨) | 成交额(元) |
|---|---|---|---|
| 2023-11-27 | 55 | 90.00 | 4,950.00(CCER) |
| 2023-11-24 | 6029 | 114.34 | 689,335.00(BEA) |
| 2023-11-21 | 1000 | 110.00 | 110,000.00(BEA) |
| 2023-11-20 | 825 | 109.00 | 89,925.00(BEA) |
| 2023-11-16 | 10 | 110.00 | 1,100.00(BEA) |
| 2023-11-15 | 100 | 70.00 | 7,000.00(CCER) |
| 2023-11-10 | 2577 | 65.01 | 167,531.00(CCER) |
| 2023-11-10 | 1500 | 100.00 | 150,000.00(BEA) |
| 2023-11-09 | 11484 | 74.60 | 856,752.00(CCER) |
| 2023-11-08 | 3052 | 65.00 | 198,379.80(CCER) |
| 2023-11-07 | 31500 | 103.32 | 3,254,532.00(BEA) |
| 2023-11-06 | 1 | 65.00 | 65.00(CCER) |
| 2023-11-03 | 100 | 75.00 | 7,500.00(CCER) |
| 2023-11-01 | 100 | 80.00 | 8,000.00(CCER) |
| 2023-11-01 | 2878 | 116.00 | 333,848.00(BEA) |